시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,820	90	+ 3.30%	18,103	51
09:09	2,820	90	+ 3.30%	17,677	50
09:08	2,810	80	+ 2.93%	14,269	40
09:07	2,820	90	+ 3.30%	13,083	37
09:06	2,795	65	+ 2.38%	3,230	9
09:05	2,790	60	+ 2.20%	3,030	8
09:04	2,800	70	+ 2.56%	2,452	7
09:03	2,795	65	+ 2.38%	1,548	4
09:02	2,770	40	+ 1.47%	399	1
09:01	2,770	40	+ 1.47%	186	1