시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,840	110	+ 4.03%	50,311	142
09:19	2,845	115	+ 4.21%	49,447	140
09:18	2,860	130	+ 4.76%	49,377	140
09:17	2,880	150	+ 5.50%	49,261	139
09:16	2,850	120	+ 4.40%	38,190	108
09:15	2,840	110	+ 4.03%	27,134	76
09:14	2,840	110	+ 4.03%	26,609	75
09:13	2,820	90	+ 3.30%	21,956	62
09:12	2,825	95	+ 3.48%	21,308	60
09:11	2,825	95	+ 3.48%	18,634	52