시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,870	140	+ 5.13%	67,166	191
09:29	2,865	135	+ 4.95%	66,410	189
09:28	2,870	140	+ 5.13%	64,459	183
09:27	2,865	135	+ 4.95%	61,337	174
09:26	2,875	145	+ 5.31%	61,289	174
09:25	2,870	140	+ 5.13%	58,438	166
09:24	2,875	145	+ 5.31%	56,212	159
09:23	2,865	135	+ 4.95%	52,116	148
09:22	2,855	125	+ 4.58%	51,614	146
09:21	2,830	100	+ 3.66%	50,818	144