시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,805	75	+ 2.75%	84,221	239
09:39	2,810	80	+ 2.93%	83,680	238
09:38	2,815	85	+ 3.11%	83,303	236
09:37	2,810	80	+ 2.93%	80,739	229
09:36	2,810	80	+ 2.93%	79,610	226
09:35	2,815	85	+ 3.11%	78,757	224
09:34	2,825	95	+ 3.48%	78,194	222
09:33	2,830	100	+ 3.66%	78,066	222
09:32	2,840	110	+ 4.03%	75,287	214
09:31	2,820	90	+ 3.30%	73,984	210