시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,800	70	+ 2.56%	90,825	258
09:49	2,805	75	+ 2.75%	90,458	256
09:48	2,785	55	+ 2.02%	89,527	254
09:47	2,780	50	+ 1.83%	88,852	252
09:46	2,785	55	+ 2.02%	87,555	248
09:45	2,790	60	+ 2.20%	87,357	248
09:44	2,790	60	+ 2.20%	87,195	247
09:43	2,795	65	+ 2.38%	85,773	243
09:42	2,800	70	+ 2.56%	85,036	241
09:41	2,805	75	+ 2.75%	84,358	239