시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,805	75	+ 2.75%	98,491	279
09:59	2,805	75	+ 2.75%	97,010	275
09:58	2,805	75	+ 2.75%	96,351	273
09:57	2,805	75	+ 2.75%	95,513	271
09:56	2,805	75	+ 2.75%	95,114	270
09:55	2,805	75	+ 2.75%	94,258	267
09:54	2,805	75	+ 2.75%	93,707	266
09:53	2,800	70	+ 2.56%	93,479	265
09:52	2,800	70	+ 2.56%	92,643	263
09:51	2,800	70	+ 2.56%	91,568	260