시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,800	70	+ 2.56%	105,333	298
10:09	2,800	70	+ 2.56%	105,019	297
10:08	2,800	70	+ 2.56%	104,145	295
10:07	2,800	70	+ 2.56%	103,425	293
10:06	2,800	70	+ 2.56%	103,050	292
10:05	2,800	70	+ 2.56%	102,178	289
10:04	2,800	70	+ 2.56%	101,476	287
10:03	2,805	75	+ 2.75%	100,976	286
10:02	2,805	75	+ 2.75%	100,334	284
10:01	2,805	75	+ 2.75%	99,478	282