시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,790	60	+ 2.20%	111,950	317
10:19	2,790	60	+ 2.20%	111,289	315
10:18	2,790	60	+ 2.20%	111,084	314
10:17	2,795	65	+ 2.38%	109,979	311
10:16	2,800	70	+ 2.56%	109,133	309
10:15	2,800	70	+ 2.56%	109,114	309
10:14	2,800	70	+ 2.56%	107,962	306
10:13	2,800	70	+ 2.56%	107,315	304
10:12	2,800	70	+ 2.56%	106,938	303
10:11	2,800	70	+ 2.56%	106,324	301