시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,785	55	+ 2.02%	117,714	333
10:29	2,790	60	+ 2.20%	117,584	332
10:28	2,785	55	+ 2.02%	117,066	331
10:27	2,790	60	+ 2.20%	116,791	330
10:26	2,795	65	+ 2.38%	116,116	328
10:25	2,790	60	+ 2.20%	115,794	327
10:24	2,790	60	+ 2.20%	115,652	327
10:23	2,790	60	+ 2.20%	115,293	326
10:22	2,790	60	+ 2.20%	114,624	324
10:21	2,795	65	+ 2.38%	114,364	323