시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,770	40	+ 1.47%	240,635	674
14:59	2,770	40	+ 1.47%	240,176	673
14:58	2,770	40	+ 1.47%	239,758	672
14:57	2,770	40	+ 1.47%	239,091	670
14:56	2,770	40	+ 1.47%	239,053	670
14:55	2,770	40	+ 1.47%	238,510	668
14:54	2,770	40	+ 1.47%	236,024	661
14:53	2,770	40	+ 1.47%	235,600	660
14:52	2,770	40	+ 1.47%	235,151	659
14:51	2,770	40	+ 1.47%	234,880	658