시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,785	55	+ 2.02%	124,264	351
10:39	2,780	50	+ 1.83%	122,089	345
10:38	2,780	50	+ 1.83%	121,756	344
10:37	2,780	50	+ 1.83%	121,587	344
10:36	2,780	50	+ 1.83%	121,090	342
10:35	2,785	55	+ 2.02%	120,213	340
10:34	2,785	55	+ 2.02%	119,339	337
10:33	2,785	55	+ 2.02%	119,222	337
10:32	2,785	55	+ 2.02%	118,719	336
10:31	2,785	55	+ 2.02%	118,081	334