시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,775	45	+ 1.65%	136,188	384
10:49	2,775	45	+ 1.65%	135,344	382
10:48	2,780	50	+ 1.83%	135,158	381
10:47	2,780	50	+ 1.83%	134,893	381
10:46	2,775	45	+ 1.65%	134,658	380
10:45	2,780	50	+ 1.83%	133,881	378
10:44	2,775	45	+ 1.65%	133,478	377
10:43	2,775	45	+ 1.65%	133,053	375
10:42	2,775	45	+ 1.65%	132,906	375
10:41	2,785	55	+ 2.02%	125,666	355