시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,775	45	+ 1.65%	139,850	394
10:59	2,775	45	+ 1.65%	139,188	392
10:58	2,780	50	+ 1.83%	139,136	392
10:57	2,775	45	+ 1.65%	138,858	392
10:56	2,775	45	+ 1.65%	138,527	391
10:55	2,775	45	+ 1.65%	138,399	390
10:54	2,780	50	+ 1.83%	137,465	388
10:53	2,775	45	+ 1.65%	136,938	386
10:52	2,780	50	+ 1.83%	136,917	386
10:51	2,775	45	+ 1.65%	136,635	385