시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,770	40	+ 1.47%	143,196	404
11:09	2,770	40	+ 1.47%	142,361	401
11:08	2,770	40	+ 1.47%	142,104	401
11:07	2,770	40	+ 1.47%	141,859	400
11:06	2,770	40	+ 1.47%	141,733	400
11:05	2,770	40	+ 1.47%	141,373	399
11:04	2,770	40	+ 1.47%	141,125	398
11:03	2,770	40	+ 1.47%	140,762	397
11:02	2,770	40	+ 1.47%	140,628	396
11:01	2,775	45	+ 1.65%	140,219	395