시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,775	45	+ 1.65%	146,544	413
11:19	2,775	45	+ 1.65%	146,312	412
11:18	2,775	45	+ 1.65%	145,950	411
11:17	2,770	40	+ 1.47%	145,817	411
11:16	2,770	40	+ 1.47%	145,437	410
11:15	2,770	40	+ 1.47%	144,700	408
11:14	2,770	40	+ 1.47%	144,344	407
11:13	2,770	40	+ 1.47%	144,200	406
11:12	2,770	40	+ 1.47%	143,802	405
11:11	2,770	40	+ 1.47%	143,395	404