시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,770	40	+ 1.47%	151,235	426
11:29	2,775	45	+ 1.65%	150,340	423
11:28	2,770	40	+ 1.47%	149,327	421
11:27	2,775	45	+ 1.65%	148,947	420
11:26	2,780	50	+ 1.83%	148,840	419
11:25	2,770	40	+ 1.47%	148,343	418
11:24	2,770	40	+ 1.47%	147,992	417
11:23	2,770	40	+ 1.47%	147,832	416
11:22	2,770	40	+ 1.47%	146,928	414
11:21	2,770	40	+ 1.47%	146,784	414