시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,775	45	+ 1.65%	154,013	434
11:39	2,775	45	+ 1.65%	153,852	433
11:38	2,775	45	+ 1.65%	153,614	432
11:37	2,775	45	+ 1.65%	153,438	432
11:36	2,775	45	+ 1.65%	152,539	429
11:35	2,775	45	+ 1.65%	152,221	429
11:34	2,775	45	+ 1.65%	152,038	428
11:33	2,775	45	+ 1.65%	151,942	428
11:32	2,770	40	+ 1.47%	151,756	427
11:31	2,775	45	+ 1.65%	151,393	426