시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,770	40	+ 1.47%	157,397	443
11:49	2,770	40	+ 1.47%	157,069	442
11:48	2,770	40	+ 1.47%	156,810	441
11:47	2,775	45	+ 1.65%	156,559	441
11:46	2,775	45	+ 1.65%	156,198	440
11:45	2,775	45	+ 1.65%	156,042	439
11:44	2,775	45	+ 1.65%	155,607	438
11:43	2,775	45	+ 1.65%	154,957	436
11:42	2,775	45	+ 1.65%	154,625	435
11:41	2,775	45	+ 1.65%	154,435	435