시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,770	40	+ 1.47%	161,191	453
11:59	2,770	40	+ 1.47%	160,964	453
11:58	2,770	40	+ 1.47%	160,705	452
11:57	2,770	40	+ 1.47%	159,887	450
11:56	2,770	40	+ 1.47%	159,735	449
11:55	2,770	40	+ 1.47%	159,351	448
11:54	2,775	45	+ 1.65%	159,119	448
11:53	2,770	40	+ 1.47%	158,739	447
11:52	2,770	40	+ 1.47%	158,578	446
11:51	2,770	40	+ 1.47%	158,148	445