시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,770	40	+ 1.47%	163,319	459
12:09	2,770	40	+ 1.47%	163,211	459
12:08	2,770	40	+ 1.47%	163,135	459
12:07	2,770	40	+ 1.47%	163,092	459
12:06	2,770	40	+ 1.47%	162,858	458
12:05	2,770	40	+ 1.47%	162,733	458
12:04	2,770	40	+ 1.47%	161,976	456
12:03	2,770	40	+ 1.47%	161,944	456
12:02	2,770	40	+ 1.47%	161,634	455
12:01	2,770	40	+ 1.47%	161,211	454