시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,760	30	+ 1.10%	251,747	705
15:09	2,760	30	+ 1.10%	251,316	704
15:08	2,760	30	+ 1.10%	250,832	702
15:07	2,770	40	+ 1.47%	249,113	698
15:06	2,765	35	+ 1.28%	248,342	695
15:05	2,770	40	+ 1.47%	242,700	680
15:04	2,770	40	+ 1.47%	242,234	679
15:03	2,770	40	+ 1.47%	241,996	678
15:02	2,770	40	+ 1.47%	241,564	677
15:01	2,770	40	+ 1.47%	240,861	675