시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,780	50	+ 1.83%	166,226	467
12:19	2,780	50	+ 1.83%	165,928	467
12:18	2,775	45	+ 1.65%	165,422	465
12:17	2,775	45	+ 1.65%	165,178	465
12:16	2,775	45	+ 1.65%	165,089	464
12:15	2,775	45	+ 1.65%	164,858	464
12:14	2,775	45	+ 1.65%	164,831	464
12:13	2,775	45	+ 1.65%	164,596	463
12:12	2,775	45	+ 1.65%	164,277	462
12:11	2,775	45	+ 1.65%	163,798	461