시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,790	60	+ 2.20%	168,821	475
12:29	2,780	50	+ 1.83%	167,767	472
12:28	2,780	50	+ 1.83%	167,548	471
12:27	2,780	50	+ 1.83%	167,433	471
12:26	2,780	50	+ 1.83%	167,192	470
12:25	2,780	50	+ 1.83%	166,980	470
12:24	2,780	50	+ 1.83%	166,927	469
12:23	2,780	50	+ 1.83%	166,636	469
12:22	2,780	50	+ 1.83%	166,528	468
12:21	2,780	50	+ 1.83%	166,287	468