시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,790	60	+ 2.20%	171,899	483
12:39	2,790	60	+ 2.20%	170,059	478
12:38	2,785	55	+ 2.02%	169,725	477
12:37	2,790	60	+ 2.20%	169,645	477
12:36	2,790	60	+ 2.20%	169,602	477
12:35	2,790	60	+ 2.20%	169,518	477
12:34	2,790	60	+ 2.20%	169,406	476
12:33	2,790	60	+ 2.20%	169,317	476
12:32	2,790	60	+ 2.20%	169,226	476
12:31	2,790	60	+ 2.20%	168,938	475