시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,800	70	+ 2.56%	175,192	492
12:49	2,800	70	+ 2.56%	174,949	492
12:48	2,805	75	+ 2.75%	174,820	491
12:47	2,800	70	+ 2.56%	173,211	487
12:46	2,795	65	+ 2.38%	172,816	486
12:45	2,795	65	+ 2.38%	172,691	485
12:44	2,790	60	+ 2.20%	172,478	485
12:43	2,790	60	+ 2.20%	172,411	485
12:42	2,795	65	+ 2.38%	172,359	485
12:41	2,790	60	+ 2.20%	172,243	484