시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,805	75	+ 2.75%	177,678	499
12:59	2,805	75	+ 2.75%	177,550	499
12:58	2,805	75	+ 2.75%	177,323	498
12:57	2,805	75	+ 2.75%	176,970	497
12:56	2,805	75	+ 2.75%	176,730	497
12:55	2,805	75	+ 2.75%	176,597	496
12:54	2,805	75	+ 2.75%	176,390	496
12:53	2,805	75	+ 2.75%	176,368	496
12:52	2,805	75	+ 2.75%	176,068	495
12:51	2,800	70	+ 2.56%	175,521	493