시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,785	55	+ 2.02%	181,637	511
13:09	2,785	55	+ 2.02%	181,392	510
13:08	2,785	55	+ 2.02%	181,381	510
13:07	2,790	60	+ 2.20%	181,292	510
13:06	2,800	70	+ 2.56%	180,924	509
13:05	2,800	70	+ 2.56%	180,207	507
13:04	2,800	70	+ 2.56%	179,668	505
13:03	2,800	70	+ 2.56%	178,484	502
13:02	2,800	70	+ 2.56%	177,783	500
13:01	2,800	70	+ 2.56%	177,770	500