시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,775	45	+ 1.65%	191,589	538
13:19	2,775	45	+ 1.65%	191,555	538
13:18	2,775	45	+ 1.65%	191,008	537
13:17	2,775	45	+ 1.65%	190,474	535
13:16	2,775	45	+ 1.65%	189,438	532
13:15	2,775	45	+ 1.65%	189,220	532
13:14	2,775	45	+ 1.65%	189,159	531
13:13	2,775	45	+ 1.65%	184,668	519
13:12	2,785	55	+ 2.02%	181,993	512
13:11	2,785	55	+ 2.02%	181,750	511