시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,775	45	+ 1.65%	204,848	575
13:29	2,775	45	+ 1.65%	204,648	574
13:28	2,775	45	+ 1.65%	204,522	574
13:27	2,780	50	+ 1.83%	203,803	572
13:26	2,770	40	+ 1.47%	203,567	571
13:25	2,770	40	+ 1.47%	203,530	571
13:24	2,770	40	+ 1.47%	203,247	570
13:23	2,775	45	+ 1.65%	192,184	540
13:22	2,775	45	+ 1.65%	191,957	539
13:21	2,775	45	+ 1.65%	191,847	539