시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,775	45	+ 1.65%	206,993	581
13:39	2,775	45	+ 1.65%	206,713	580
13:38	2,775	45	+ 1.65%	206,456	579
13:37	2,775	45	+ 1.65%	206,250	579
13:36	2,775	45	+ 1.65%	206,207	579
13:35	2,775	45	+ 1.65%	205,558	577
13:34	2,775	45	+ 1.65%	205,520	577
13:33	2,775	45	+ 1.65%	205,293	576
13:32	2,775	45	+ 1.65%	205,251	576
13:31	2,775	45	+ 1.65%	204,886	575