시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,780	50	+ 1.83%	208,503	585
13:49	2,780	50	+ 1.83%	208,423	585
13:48	2,775	45	+ 1.65%	208,191	584
13:47	2,775	45	+ 1.65%	208,160	584
13:46	2,775	45	+ 1.65%	207,844	583
13:45	2,775	45	+ 1.65%	207,802	583
13:44	2,775	45	+ 1.65%	207,581	582
13:43	2,775	45	+ 1.65%	207,530	582
13:42	2,775	45	+ 1.65%	207,237	582
13:41	2,775	45	+ 1.65%	207,217	581