시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,770	40	+ 1.47%	258,381	723
15:19	2,770	40	+ 1.47%	256,381	718
15:18	2,775	45	+ 1.65%	256,176	717
15:17	2,775	45	+ 1.65%	256,152	717
15:16	2,765	35	+ 1.28%	256,069	717
15:15	2,790	60	+ 2.20%	254,946	714
15:14	2,765	35	+ 1.28%	253,403	709
15:13	2,765	35	+ 1.28%	252,944	708
15:12	2,765	35	+ 1.28%	252,453	707
15:11	2,765	35	+ 1.28%	252,208	706