시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,800	940	- 8.75%	112,357	1,136
13:48	9,800	940	- 8.75%	112,355	1,136
13:46	9,780	960	- 8.94%	112,353	1,136
13:45	9,850	890	- 8.29%	109,544	1,109
13:44	9,830	910	- 8.47%	108,895	1,102
13:43	9,850	890	- 8.29%	108,783	1,101
13:42	9,840	900	- 8.38%	108,782	1,101
13:41	9,840	900	- 8.38%	108,728	1,101
13:40	9,840	900	- 8.38%	108,677	1,100
13:39	9,830	910	- 8.47%	108,576	1,099