시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,830	910	- 8.47%	113,237	1,145
14:01	9,830	910	- 8.47%	113,127	1,144
14:00	9,830	910	- 8.47%	113,126	1,144
13:58	9,850	890	- 8.29%	113,045	1,143
13:57	9,840	900	- 8.38%	112,978	1,142
13:55	9,840	900	- 8.38%	112,947	1,142
13:54	9,810	930	- 8.66%	112,873	1,141
13:53	9,780	960	- 8.94%	112,693	1,140
13:51	9,800	940	- 8.75%	112,584	1,139
13:50	9,790	950	- 8.85%	112,370	1,137