시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,770	970	- 9.03%	114,607	1,158
14:13	9,780	960	- 8.94%	114,490	1,157
14:12	9,780	960	- 8.94%	114,479	1,157
14:11	9,790	950	- 8.85%	113,985	1,152
14:09	9,780	960	- 8.94%	113,769	1,150
14:08	9,790	950	- 8.85%	113,688	1,149
14:07	9,800	940	- 8.75%	113,606	1,149
14:06	9,810	930	- 8.66%	113,593	1,149
14:05	9,810	930	- 8.66%	113,544	1,148
14:03	9,820	920	- 8.57%	113,243	1,145