시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,790	950	- 8.85%	117,268	1,184
14:24	9,780	960	- 8.94%	115,805	1,170
14:23	9,770	970	- 9.03%	115,176	1,164
14:22	9,770	970	- 9.03%	115,175	1,164
14:20	9,770	970	- 9.03%	115,115	1,163
14:19	9,770	970	- 9.03%	114,921	1,161
14:18	9,760	980	- 9.13%	114,868	1,161
14:17	9,760	980	- 9.13%	114,804	1,160
14:16	9,760	980	- 9.13%	114,777	1,160
14:15	9,770	970	- 9.03%	114,631	1,159