시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,750	990	- 9.22%	119,010	1,201
14:36	9,740	1,000	- 9.31%	118,910	1,200
14:35	9,750	990	- 9.22%	118,845	1,200
14:33	9,750	990	- 9.22%	118,843	1,200
14:32	9,780	960	- 8.94%	117,973	1,191
14:31	9,780	960	- 8.94%	117,968	1,191
14:30	9,770	970	- 9.03%	117,867	1,190
14:29	9,780	960	- 8.94%	117,854	1,190
14:28	9,780	960	- 8.94%	117,804	1,190
14:26	9,790	950	- 8.85%	117,345	1,185