시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,750	990	- 9.22%	121,252	1,223
14:46	9,740	1,000	- 9.31%	121,108	1,222
14:45	9,750	990	- 9.22%	120,856	1,219
14:44	9,740	1,000	- 9.31%	120,826	1,219
14:43	9,740	1,000	- 9.31%	120,706	1,218
14:42	9,750	990	- 9.22%	120,687	1,218
14:41	9,740	1,000	- 9.31%	120,374	1,215
14:40	9,740	1,000	- 9.31%	120,091	1,212
14:39	9,740	1,000	- 9.31%	120,041	1,212
14:38	9,740	1,000	- 9.31%	119,438	1,206