시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,500	240	- 2.24%	5,211	55
09:06	10,540	200	- 1.86%	5,098	54
09:05	10,520	220	- 2.05%	4,833	51
09:04	10,600	140	- 1.30%	4,655	49
09:03	10,670	70	- 0.65%	3,437	36
09:02	10,670	70	- 0.65%	2,289	24
09:01	10,640	100	- 0.93%	1,896	20
09:00	10,500	240	- 2.24%	846	9