시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,340	400	- 3.72%	13,971	146
09:17	10,360	380	- 3.54%	13,795	145
09:16	10,380	360	- 3.35%	13,695	144
09:15	10,390	350	- 3.26%	13,303	139
09:14	10,350	390	- 3.63%	11,678	123
09:13	10,400	340	- 3.17%	11,665	122
09:12	10,400	340	- 3.17%	10,201	107
09:11	10,410	330	- 3.07%	6,898	73
09:09	10,430	310	- 2.89%	5,515	58
09:08	10,450	290	- 2.70%	5,257	56