시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,230	510	- 4.75%	25,561	265
09:27	10,240	500	- 4.66%	25,059	260
09:26	10,210	530	- 4.94%	24,910	259
09:25	10,220	520	- 4.84%	24,161	251
09:24	10,200	540	- 5.03%	23,498	244
09:23	10,200	540	- 5.03%	21,718	226
09:22	10,250	490	- 4.56%	20,441	213
09:21	10,270	470	- 4.38%	20,405	213
09:20	10,270	470	- 4.38%	19,792	206
09:19	10,270	470	- 4.38%	18,363	192