시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,240	500	- 4.66%	32,472	336
09:37	10,200	540	- 5.03%	31,187	323
09:36	10,210	530	- 4.94%	27,657	287
09:35	10,200	540	- 5.03%	27,642	287
09:34	10,220	520	- 4.84%	27,011	280
09:33	10,220	520	- 4.84%	26,876	279
09:32	10,230	510	- 4.75%	26,500	275
09:31	10,260	480	- 4.47%	26,313	273
09:30	10,270	470	- 4.38%	25,647	266
09:29	10,230	510	- 4.75%	25,570	265