시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,710	1,030	- 9.59%	123,269	1,243
14:59	9,710	1,030	- 9.59%	123,197	1,242
14:58	9,720	1,020	- 9.50%	122,634	1,237
14:57	9,710	1,030	- 9.59%	122,346	1,234
14:55	9,730	1,010	- 9.40%	121,611	1,227
14:54	9,730	1,010	- 9.40%	121,563	1,226
14:52	9,730	1,010	- 9.40%	121,500	1,226
14:50	9,740	1,000	- 9.31%	121,380	1,225
14:49	9,740	1,000	- 9.31%	121,350	1,224
14:48	9,740	1,000	- 9.31%	121,313	1,224