시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,340	400	- 3.72%	36,695	379
09:53	10,300	440	- 4.10%	36,475	377
09:52	10,290	450	- 4.19%	35,652	368
09:51	10,290	450	- 4.19%	35,604	368
09:50	10,240	500	- 4.66%	34,328	355
09:48	10,230	510	- 4.75%	33,640	348
09:46	10,230	510	- 4.75%	33,638	348
09:45	10,220	520	- 4.84%	32,974	341
09:44	10,210	530	- 4.94%	32,947	341
09:42	10,230	510	- 4.75%	32,551	337