시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,260	480	- 4.47%	39,451	408
10:03	10,280	460	- 4.28%	39,365	407
10:02	10,280	460	- 4.28%	39,240	405
10:01	10,340	400	- 3.72%	37,704	390
10:00	10,330	410	- 3.82%	37,703	390
09:59	10,360	380	- 3.54%	37,581	388
09:58	10,350	390	- 3.63%	37,256	385
09:57	10,340	400	- 3.72%	37,128	384
09:56	10,340	400	- 3.72%	36,811	380
09:55	10,340	400	- 3.72%	36,798	380