시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,260	480	- 4.47%	41,299	427
10:14	10,260	480	- 4.47%	41,282	426
10:13	10,250	490	- 4.56%	41,278	426
10:12	10,270	470	- 4.38%	41,084	424
10:11	10,240	500	- 4.66%	40,814	422
10:10	10,270	470	- 4.38%	40,481	418
10:09	10,250	490	- 4.56%	40,229	416
10:07	10,250	490	- 4.56%	40,212	415
10:06	10,240	500	- 4.66%	39,877	412
10:05	10,250	490	- 4.56%	39,723	410