시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,240	500	- 4.66%	42,451	438
10:26	10,240	500	- 4.66%	42,222	436
10:25	10,240	500	- 4.66%	42,215	436
10:22	10,260	480	- 4.47%	41,445	428
10:21	10,260	480	- 4.47%	41,435	428
10:20	10,270	470	- 4.38%	41,425	428
10:19	10,270	470	- 4.38%	41,397	428
10:18	10,260	480	- 4.47%	41,390	427
10:17	10,260	480	- 4.47%	41,387	427
10:16	10,260	480	- 4.47%	41,351	427