시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,070	670	- 6.24%	65,113	667
10:36	10,040	700	- 6.52%	64,760	664
10:35	10,070	670	- 6.24%	64,565	662
10:34	10,080	660	- 6.15%	64,534	662
10:33	10,070	670	- 6.24%	64,275	659
10:32	10,120	620	- 5.77%	55,640	572
10:31	10,150	590	- 5.49%	54,721	563
10:30	10,130	610	- 5.68%	52,814	544
10:29	10,240	500	- 4.66%	42,790	442
10:28	10,240	500	- 4.66%	42,779	442