시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,030	710	- 6.61%	68,437	701
10:47	10,040	700	- 6.52%	68,350	700
10:46	10,080	660	- 6.15%	67,456	691
10:45	10,070	670	- 6.24%	67,445	691
10:43	10,080	660	- 6.15%	67,269	689
10:42	10,090	650	- 6.05%	66,472	681
10:41	10,110	630	- 5.87%	66,213	678
10:40	10,100	640	- 5.96%	66,129	678
10:39	10,070	670	- 6.24%	66,118	677
10:38	10,060	680	- 6.33%	66,035	677