시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,040	700	- 6.52%	69,908	716
10:59	10,040	700	- 6.52%	69,793	714
10:56	10,050	690	- 6.43%	69,787	714
10:55	10,020	720	- 6.70%	69,602	713
10:54	10,030	710	- 6.61%	69,482	711
10:53	10,020	720	- 6.70%	69,460	711
10:52	10,030	710	- 6.61%	69,141	708
10:51	10,040	700	- 6.52%	69,094	707
10:50	10,050	690	- 6.43%	68,764	704
10:49	10,050	690	- 6.43%	68,542	702